NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18175.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C18175000 | 2024-05-23 2:32PM EDT | 2024-05-31 | 464.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240607C18175000 | 2024-05-23 10:36AM EDT | 2024-06-07 | 727.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C18175000 | 2024-05-13 10:12AM EDT | 2024-06-14 | 404.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C18175000 | 2024-05-13 11:26AM EDT | 2024-06-21 | 434.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240628C18175000 | 2024-04-22 2:21PM EDT | 2024-06-28 | 263.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240705C18175000 | 2024-05-20 9:36AM EDT | 2024-07-05 | 742.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719C18175000 | 2024-04-10 10:33AM EDT | 2024-07-19 | 730.60 | 571.00 | 579.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816C18175000 | 2024-05-15 3:24PM EDT | 2024-08-16 | 992.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18175000 | 2024-05-28 3:29PM EDT | 2024-05-29 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240530P18175000 | 2024-05-28 3:49PM EDT | 2024-05-30 | 1.77 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NDXP240531P18175000 | 2024-05-28 3:12PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240603P18175000 | 2024-05-28 9:41AM EDT | 2024-06-03 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240604P18175000 | 2024-05-28 1:19PM EDT | 2024-06-04 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240605P18175000 | 2024-05-16 10:52AM EDT | 2024-06-05 | 77.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240607P18175000 | 2024-05-28 4:00PM EDT | 2024-06-07 | 23.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDXP240614P18175000 | 2024-05-24 9:48AM EDT | 2024-06-14 | 91.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P18175000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 77.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P18175000 | 2024-05-28 3:50PM EDT | 2024-06-28 | 113.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240705P18175000 | 2024-05-24 9:51AM EDT | 2024-07-05 | 163.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX240719P18175000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 194.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX240816P18175000 | 2024-03-01 1:32PM EDT | 2024-08-16 | 671.26 | 611.80 | 619.10 | 0.00 | - | 1 | 1 | 26.77% |
| NDX240920P18175000 | 2024-05-23 1:29PM EDT | 2024-09-20 | 353.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.